24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2332
24H 成交量$29.47万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SXTSpace and Time
|
$0.00823 | $0.00844 | $0.00794 | $35.95万 | $1,135.21万 | 2.88% |
| 245 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $62.42万 | $5,367.13万 | -4.92% |
| 602 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.74万 | $1,062.45万 | -3.58% |
| 283 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $52.06万 | $6,235.18万 | -2.30% |
| 207 |
PLTRBPLTRB
|
$179.83 | $189.10 | $172.77 | $78.46万 | — | -2.77% |
| 436 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01773 | $27.67万 | — | -1.31% |
| 666 |
BNTBancor
|
$0.2829 | $0.2889 | $0.2813 | $4.87万 | $3,414.67万 | -0.84% |
| 251 |
CVCCivic
|
$0.02203 | $0.02548 | $0.02161 | $60.31万 | $1,767.72万 | -7.32% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 615 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03947 | $11.11万 | $1,341.12万 | -2.74% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.66万 | — | -2.00% |
| 87 |
MITOMitosis
|
$0.00801 | $0.00924 | $0.0078 | $325.25万 | $167.70万 | -1.23% |
| 631 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.24万 | — | 1.06% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 500 |
DOGSDogs
|
$0.00003126 | $0.00003236 | $0.00003052 | $20.76万 | $1,623.51万 | -2.47% |
| 121 |
CRVCurve DAO Token
|
$0.267 | $0.2817 | $0.2626 | $176.39万 | $4.26亿 | -3.85% |
相关站点
共 40 个
Pepe _BTC行情
BNCB _币种排行
Origin _比特币行情
Gitcoin _加密货币行情
Caldera _比特币
NVDAB _数字货币市值
Caldera _BTC行情
XRP _币种排行
Quant _以太坊ETH价格
Quant _比特币行情
USD1 _数字货币市值
USD1 _以太坊ETH价格
Gitcoin _数字货币市值
First Digital _比特币
Gram _数字货币市值
Chainlink _比特币
OFFICIAL TRUMP _比特币行情
Ethena _以太坊ETH价格
Zcash _币种排行
BitTensor _币种排行
Uniswap _BTC行情
DRAMB _BTC行情
TQQQB _币种排行
Hedera _数字货币市值
BNB _数字货币市值
Aave _数字货币市值
MSTRB _以太坊ETH价格
EUR _币种排行
LayerZero _币种排行
QQQB _加密货币行情
Uniswap _加密货币行情
Internet _币种排行
Ondo _加密货币行情
NVDAB _加密货币行情
Ripple USD _币种排行
TRON _数字货币市值
TQQQB _加密货币行情
Initia _加密货币行情
CRWVB _加密货币行情
Avalanche _以太坊ETH价格