24H 最高$3.25
24H 最低$3.04
今日开盘$3.06
24H 成交量$2.66万
流通市值—
24H 涨跌额($0.13)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $54.98万 | $1,135.21万 | 2.83% |
| 237 |
IOio.net
|
$0.1224 | $0.1318 | $0.1212 | $63.24万 | $5,367.13万 | -6.64% |
| 608 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.53万 | $1,062.45万 | -5.34% |
| 306 |
GALAGala
|
$0.001649 | $0.001717 | $0.001624 | $46.18万 | $6,235.18万 | -3.06% |
| 196 |
PLTRBPLTRB
|
$172.78 | $189.10 | $170.94 | $82.47万 | — | -7.40% |
| 451 |
CGPTCGPT
|
$0.01785 | $0.01869 | $0.01773 | $25.82万 | — | -1.87% |
| 666 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.81% |
| 310 |
CVCCivic
|
$0.02174 | $0.02349 | $0.02148 | $45.05万 | $1,767.72万 | -6.78% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 594 |
CATICatizen
|
$0.03963 | $0.04168 | $0.03945 | $12.53万 | $1,341.12万 | -3.72% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.29万 | — | -2.75% |
| 90 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00737 | $317.95万 | $167.70万 | -9.51% |
| 616 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.95万 | — | 0.18% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 494 |
DOGSDogs
|
$0.00003076 | $0.00003236 | $0.00003052 | $20.93万 | $1,623.51万 | -4.26% |
| 119 |
CRVCurve DAO Token
|
$0.2632 | $0.2806 | $0.2618 | $174.12万 | $4.26亿 | -5.73% |
相关站点
共 40 个
AMDB _数字货币市值
NBISB _比特币行情
NBISB _比特币行情
BitTensor _数字货币市值
Haedal _比特币行情
Filecoin _币种排行
BitTensor _比特币行情
牛来 _加密货币行情
GOOGLB _数字货币市值
Pendle _以太坊ETH价格
Worldcoin _比特币
Bitcoin _币种排行
AAPLB _以太坊ETH价格
XRP _数字货币市值
LayerZero _比特币行情
Gitcoin _以太坊ETH价格
MegaETH _加密货币行情
Zcash _数字货币市值
Aster _数字货币市值
KORUB _比特币
Gram _数字货币市值
MegaETH _比特币
Near Protocol _比特币
United Stables _BTC行情
NBISB _比特币
KORUB _比特币行情
TQQQB _以太坊ETH价格
RedStone _加密货币行情
Dogecoin _数字货币市值
MUB _币种排行
Lisk _比特币行情
Quant _比特币行情
MSTRB _加密货币行情
Initia _比特币
TSLAB _币种排行
Gram _币种排行
LayerZero _比特币行情
BFUSD _比特币行情
LITEB _BTC行情
BNCB _以太坊ETH价格