24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.00797 | $62.40万 | $1,135.21万 | 2.46% |
| 223 |
IOio.net
|
$0.1231 | $0.1309 | $0.1212 | $67.81万 | $5,367.13万 | -5.31% |
| 604 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.66万 | $1,062.45万 | -4.29% |
| 314 |
GALAGala
|
$0.001665 | $0.001705 | $0.001624 | $45.02万 | $6,235.18万 | -2.29% |
| 197 |
PLTRBPLTRB
|
$169.88 | $189.10 | $169.39 | $80.27万 | — | -9.60% |
| 451 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.0177 | $26.34万 | — | -0.66% |
| 666 |
BNTBancor
|
$0.2834 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.22% |
| 310 |
CVCCivic
|
$0.0215 | $0.02338 | $0.02122 | $45.49万 | $1,767.72万 | -7.53% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 589 |
CATICatizen
|
$0.03953 | $0.04168 | $0.03888 | $13.05万 | $1,341.12万 | -4.12% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.54万 | — | -2.99% |
| 89 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00735 | $316.48万 | $167.70万 | -6.27% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.99万 | — | 0.00% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 482 |
DOGSDogs
|
$0.00003102 | $0.00003228 | $0.00003052 | $22.43万 | $1,623.51万 | -3.36% |
| 115 |
CRVCurve DAO Token
|
$0.2661 | $0.2769 | $0.2612 | $188.35万 | $4.26亿 | -3.90% |
相关站点
共 40 个
Avalanche _BTC行情
牛来 _数字货币市值
United Stables _比特币
Origin _比特币
USD1 _加密货币行情
ZAMA _加密货币行情
Aerodrome _比特币行情
MSTRB _BTC行情
SOXLB _BTC行情
INTWB _以太坊ETH价格
SNXXB _BTC行情
Initia _比特币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币行情
BNCB _加密货币行情
LITEB _比特币行情
LayerZero _加密货币行情
Mitosis _数字货币市值
MRVLB _BTC行情
XRP _比特币行情
Solana _加密货币行情
LayerZero _BTC行情
OFFICIAL TRUMP _数字货币市值
Nomina _币种排行
NFPrompt _币种排行
KORUB _BTC行情
MSTRB _币种排行
TQQQB _比特币行情
Mitosis _币种排行
Injective _BTC行情
Hedera _比特币
Holo _以太坊ETH价格
Gitcoin _比特币行情
Holo _比特币行情
Initia _币种排行
Pendle _以太坊ETH价格
1000CAT _比特币
USD1 _币种排行
Aave _币种排行
1000CAT _比特币