24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SXTSpace and Time
|
$0.00889 | $0.00985 | $0.0088 | $88.02万 | $1,340.31万 | -7.49% |
| 227 |
IOio.net
|
$0.1076 | $0.1162 | $0.1064 | $59.56万 | $4,855.46万 | -4.86% |
| 397 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.46万 | $975.98万 | -3.61% |
| 197 |
GALAGala
|
$0.001434 | $0.001495 | $0.001416 | $74.84万 | $5,581.86万 | -1.51% |
| 449 |
PLTRBPLTRB
|
$166.11 | $173.71 | $164.94 | $19.07万 | — | -2.93% |
| 474 |
CGPTChainGPT
|
$0.01662 | $0.01739 | $0.01644 | $17.43万 | $1,580.49万 | -2.92% |
| 558 |
BNTBancor
|
$0.24 | $0.2543 | $0.2388 | $10.14万 | $2,993.78万 | -3.15% |
| 539 |
CVCCivic
|
$0.01859 | $0.01971 | $0.01829 | $11.55万 | $1,541.63万 | -3.98% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 571 |
CATICatizen
|
$0.03427 | $0.03724 | $0.03423 | $9.45万 | $1,188.25万 | -6.75% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $34.83万 | — | -2.54% |
| 100 |
MITOMitosis
|
$0.00755 | $0.0082 | $0.00636 | $241.54万 | $128.87万 | 16.87% |
| 418 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.38万 | — | -8.96% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 344 |
DOGSDogs
|
$0.00002901 | $0.00003123 | $0.00002879 | $31.98万 | $1,576.01万 | -5.78% |
| 130 |
CRVCurve DAO Token
|
$0.2262 | $0.2399 | $0.224 | $152.90万 | $3.65亿 | -3.09% |