24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$17.75万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.59万 | $1,135.21万 | 1.23% |
| 232 |
IOio.net
|
$0.1228 | $0.1305 | $0.1212 | $64.70万 | $5,367.13万 | -5.47% |
| 608 |
TNSRTensor
|
$0.0266 | $0.028 | $0.0265 | $11.34万 | $1,062.45万 | -4.66% |
| 316 |
GALAGala
|
$0.001651 | $0.001699 | $0.001624 | $44.22万 | $6,235.18万 | -2.37% |
| 197 |
PLTRBPLTRB
|
$170.19 | $189.10 | $169.22 | $80.67万 | — | -9.28% |
| 452 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.0177 | $26.24万 | — | -1.11% |
| 663 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.64万 | $3,414.67万 | -1.47% |
| 317 |
CVCCivic
|
$0.02142 | $0.02284 | $0.02122 | $44.17万 | $1,767.72万 | -5.56% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 592 |
CATICatizen
|
$0.03927 | $0.04168 | $0.03888 | $12.55万 | $1,341.12万 | -4.62% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000386 | $38.73万 | — | -2.76% |
| 89 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00735 | $313.39万 | $167.70万 | -9.09% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.65万 | — | -0.18% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 479 |
DOGSDogs
|
$0.00003083 | $0.00003228 | $0.00003052 | $22.28万 | $1,623.51万 | -3.45% |
| 115 |
CRVCurve DAO Token
|
$0.2645 | $0.2758 | $0.2612 | $187.90万 | $4.26亿 | -3.71% |
相关站点
共 40 个
Plasma _数字货币市值
PAX Gold _以太坊ETH价格
Avalanche _数字货币市值
KORUB _币种排行
Injective _以太坊ETH价格
Official _比特币行情
SNDKB _以太坊ETH价格
Sui _加密货币行情
Haedal _数字货币市值
牛来 _BTC行情
Sophon _比特币
Initia _数字货币市值
NVDAB _加密货币行情
Celo _加密货币行情
PAX Gold _币种排行
Caldera _加密货币行情
BNB _数字货币市值
Uniswap _数字货币市值
INTCB _比特币
PAX Gold _比特币行情
Hyperliquid _数字货币市值
Holo _数字货币市值
Filecoin _比特币
Ripple USD _加密货币行情
SNDKB _数字货币市值
CRWVB _数字货币市值
1000CAT _币种排行
Near Protocol _比特币
Near Protocol _比特币行情
SOXLB _数字货币市值
Tether Gold _BTC行情
Aster _比特币行情
MSTRB _比特币
United Stables _BTC行情
BNB _币种排行
Initia _比特币
LayerZero _BTC行情
Ethena USDe _比特币行情
First Digital _数字货币市值
Bitcoin Cash _比特币行情