24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SXTSpace and Time
|
$0.00815 | $0.00825 | $0.00794 | $19.59万 | $1,127.22万 | 0.87% |
| 303 |
IOio.net
|
$0.1263 | $0.1318 | $0.1261 | $44.35万 | $5,596.16万 | -3.95% |
| 591 |
TNSRTensor
|
$0.0271 | $0.0283 | $0.0271 | $11.29万 | $1,109.63万 | -4.24% |
| 286 |
GALAGala
|
$0.001653 | $0.001717 | $0.001649 | $47.97万 | $6,480.09万 | -3.50% |
| 395 |
PLTRBPLTRB
|
$184.43 | $188.61 | $181.88 | $31.62万 | — | -0.52% |
| 432 |
CGPTCGPT
|
$0.01812 | $0.01869 | $0.01785 | $27.24万 | — | -1.90% |
| 663 |
BNTBancor
|
$0.2837 | $0.2889 | $0.2835 | $4.49万 | $3,467.34万 | -1.49% |
| 238 |
CVCCivic
|
$0.02213 | $0.02548 | $0.02161 | $61.12万 | $1,936.49万 | -8.44% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 596 |
CATICatizen
|
$0.04141 | $0.04168 | $0.04053 | $11.01万 | $1,345.28万 | 0.27% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000391 | $30.06万 | — | -3.69% |
| 81 |
MITOMitosis
|
$0.00853 | $0.00924 | $0.0075 | $335.91万 | $150.30万 | 11.21% |
| 646 |
DJTBDJTB
|
$5.93 | $6.05 | $5.62 | $6.86万 | — | 3.85% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 515 |
DOGSDogs
|
$0.00003151 | $0.00003246 | $0.00003143 | $18.09万 | $1,672.45万 | -2.84% |
| 124 |
CRVCurve DAO Token
|
$0.2698 | $0.2824 | $0.2687 | $160.70万 | $4.46亿 | -4.43% |
相关站点
共 40 个
MSTRB _BTC行情
Bubblemaps _比特币
ZAMA _以太坊ETH价格
Sui _币种排行
Dogecoin _数字货币市值
Artificial _加密货币行情
Pump.fun _比特币行情
Aptos _币种排行
Ripple USD _加密货币行情
Filecoin _BTC行情
Worldcoin _币种排行
Near Protocol _以太坊ETH价格
USDC _数字货币市值
TONToken _数字货币市值
Quant _BTC行情
Celo _加密货币行情
Quant _BTC行情
Hyperliquid _比特币
USDC _比特币
MSTRB _BTC行情
MegaETH _以太坊ETH价格
ZAMA _BTC行情
Pump.fun _BTC行情
Aave _以太坊ETH价格
BNCB _比特币
GOOGLB _比特币行情
USDC _比特币行情
Mitosis _比特币
Bitcoin _以太坊ETH价格
Ethereum _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Holo _数字货币市值
EUR _比特币
USDC _以太坊ETH价格
BEAMX _比特币行情
XRP _数字货币市值
Ethena USDe _以太坊ETH价格
KORUB _比特币
Ripple USD _加密货币行情
INTCB _数字货币市值