24H 最高$0.1354
24H 最低$0.1284
今日开盘$0.1354
24H 成交量$39.20万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $63.84万 | $1,135.21万 | 1.23% |
| 231 |
IOio.net
|
$0.1216 | $0.1296 | $0.1212 | $65.11万 | $5,367.13万 | -6.10% |
| 602 |
TNSRTensor
|
$0.0267 | $0.0279 | $0.0265 | $11.79万 | $1,062.45万 | -4.30% |
| 323 |
GALAGala
|
$0.001644 | $0.001693 | $0.001624 | $43.00万 | $6,235.18万 | -2.32% |
| 195 |
PLTRBPLTRB
|
$170.23 | $189.10 | $169.22 | $81.92万 | — | -9.41% |
| 453 |
CGPTCGPT
|
$0.01778 | $0.01869 | $0.0177 | $25.96万 | — | -1.66% |
| 664 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.57万 | $3,414.67万 | -1.88% |
| 329 |
CVCCivic
|
$0.02133 | $0.02251 | $0.02122 | $42.51万 | $1,767.72万 | -5.12% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 592 |
CATICatizen
|
$0.0391 | $0.04168 | $0.03888 | $12.40万 | $1,341.12万 | -4.52% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $39.11万 | — | -2.52% |
| 90 |
MITOMitosis
|
$0.00736 | $0.00924 | $0.00733 | $311.04万 | $167.70万 | -10.13% |
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.67万 | — | -0.35% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 481 |
DOGSDogs
|
$0.00003068 | $0.00003228 | $0.00003052 | $21.72万 | $1,623.51万 | -3.79% |
| 115 |
CRVCurve DAO Token
|
$0.2642 | $0.2758 | $0.2612 | $186.08万 | $4.26亿 | -3.54% |
相关站点
共 40 个
Origin _比特币行情
Polkadot _比特币
TRON _BTC行情
Celo _BTC行情
牛来 _BTC行情
XRP _比特币行情
Ethereum _加密货币行情
ZAMA _比特币
Pudgy Penguins _以太坊ETH价格
Initia _比特币行情
Cosmos _以太坊ETH价格
SOXLB _比特币
NBISB _比特币行情
Aave _以太坊ETH价格
Celestia _加密货币行情
Ethereum _加密货币行情
SNDKB _比特币行情
OFFICIAL TRUMP _加密货币行情
Injective _加密货币行情
EUR _比特币行情
NFPrompt _数字货币市值
SNDKB _币种排行
Pendle _币种排行
Arbitrum _加密货币行情
Litecoin _比特币
Filecoin _比特币行情
Pump.fun _以太坊ETH价格
Dogecoin _以太坊ETH价格
INTCB _以太坊ETH价格
Holo _比特币行情
Aster _比特币行情
MARSCOIN _数字货币市值
Sui _币种排行
Initia _比特币
Stellar _比特币行情
Artificial _BTC行情
Aerodrome _比特币
Initia _以太坊ETH价格
Cardano _比特币行情
MRVLB _以太坊ETH价格