24H 最高$348.11
24H 最低$323.48
今日开盘$344.37
24H 成交量$411.21万
流通市值—
24H 涨跌额(-$14.15)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $70.25万 | $1,135.21万 | 1.49% |
| 231 |
IOio.net
|
$0.1223 | $0.1295 | $0.121 | $65.27万 | $5,367.13万 | -4.45% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.79万 | $1,062.45万 | -3.99% |
| 331 |
GALAGala
|
$0.00164 | $0.001693 | $0.001624 | $41.60万 | $6,235.18万 | -1.38% |
| 194 |
PLTRBPLTRB
|
$170.31 | $189.10 | $169.22 | $81.96万 | — | -8.83% |
| 461 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01761 | $24.45万 | — | -0.34% |
| 664 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2804 | $4.63万 | $3,414.67万 | -1.05% |
| 371 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $36.59万 | $1,767.72万 | -1.47% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 595 |
CATICatizen
|
$0.03916 | $0.04168 | $0.03878 | $12.25万 | $1,341.12万 | -3.59% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $39.82万 | — | -2.53% |
| 87 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $309.95万 | $167.70万 | -9.73% |
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.71万 | — | 0.00% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 516 |
DOGSDogs
|
$0.00003077 | $0.00003228 | $0.00003042 | $18.97万 | $1,623.51万 | -3.12% |
| 115 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2606 | $185.78万 | $4.26亿 | -4.03% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
ZAMA _比特币
Hyperliquid _比特币
KORUB _加密货币行情
EUR _比特币
Nomina _比特币
BNCB _加密货币行情
PAX Gold _币种排行
AAPLB _比特币行情
MARSCOIN _比特币行情
Sui _BTC行情
Solana _以太坊ETH价格
Lisk _币种排行
Mitosis _比特币
1000CAT _加密货币行情
BNCB _加密货币行情
Ethena USDe _比特币
MUB _比特币行情
Polkadot _以太坊ETH价格
MRVLB _加密货币行情
TONToken _BTC行情
Ondo _比特币
OFFICIAL TRUMP _币种排行
Sui _比特币
BNCB _以太坊ETH价格
SOXLB _以太坊ETH价格
Haedal _币种排行
Aptos _数字货币市值
Filecoin _比特币行情
Tether Gold _BTC行情
Haedal _币种排行
BitTensor _比特币
NFPrompt _比特币行情
LITEB _加密货币行情
Cardano _BTC行情
Cosmos _BTC行情
Zcash _加密货币行情
BFUSD _BTC行情
SNDKB _币种排行
Ripple USD _数字货币市值