24H 最高$0.0821
24H 最低$0.0787
今日开盘$0.0816
24H 成交量$16.25万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
SXTSpace and Time
|
$0.00815 | $0.00825 | $0.00794 | $19.34万 | $1,127.22万 | 0.99% |
| 302 |
IOio.net
|
$0.1269 | $0.1318 | $0.1265 | $43.85万 | $5,596.16万 | -3.43% |
| 588 |
TNSRTensor
|
$0.0272 | $0.0283 | $0.0272 | $11.30万 | $1,109.63万 | -3.89% |
| 276 |
GALAGala
|
$0.001665 | $0.001717 | $0.001653 | $49.10万 | $6,480.09万 | -2.86% |
| 391 |
PLTRBPLTRB
|
$184.3 | $188.61 | $181.88 | $31.61万 | — | -0.59% |
| 437 |
CGPTCGPT
|
$0.01843 | $0.01869 | $0.01785 | $26.33万 | — | 0.27% |
| 663 |
BNTBancor
|
$0.2852 | $0.2889 | $0.284 | $4.82万 | $3,467.34万 | -0.83% |
| 236 |
CVCCivic
|
$0.02244 | $0.02548 | $0.02161 | $60.86万 | $1,936.49万 | -6.93% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 594 |
CATICatizen
|
$0.04134 | $0.04168 | $0.04053 | $11.04万 | $1,345.28万 | -0.39% |
| 285 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000392 | $29.81万 | — | -3.44% |
| 80 |
MITOMitosis
|
$0.00843 | $0.00924 | $0.0075 | $338.91万 | $150.30万 | 5.64% |
| 646 |
DJTBDJTB
|
$5.94 | $6.05 | $5.62 | $6.72万 | — | 4.03% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 513 |
DOGSDogs
|
$0.00003176 | $0.00003246 | $0.0000315 | $18.21万 | $1,672.45万 | -2.01% |
| 124 |
CRVCurve DAO Token
|
$0.2709 | $0.283 | $0.2698 | $160.63万 | $4.46亿 | -4.14% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Aptos _币种排行
Zcash _币种排行
Mitosis _BTC行情
MUB _加密货币行情
INTCB _加密货币行情
Zcash _数字货币市值
Celestia _BTC行情
Chainlink _比特币行情
BNB _以太坊ETH价格
INTWB _比特币行情
RWUSD _币种排行
Holo _以太坊ETH价格
Plasma _币种排行
SOXLB _比特币
Sui _币种排行
THORChain _加密货币行情
Artificial _比特币行情
Quant _BTC行情
Celestia _BTC行情
Injective _比特币行情
INTCB _比特币行情
Holo _加密货币行情
BNCB _加密货币行情
Mitosis _以太坊ETH价格
Litecoin _数字货币市值
Hyperliquid _加密货币行情
Celestia _以太坊ETH价格
Cardano _数字货币市值
Initia _数字货币市值
1000CAT _以太坊ETH价格
Vanar Chain _BTC行情
EUR _比特币
USD1 _数字货币市值
Aster _比特币
SNXXB _数字货币市值
Holo _币种排行
PAX Gold _比特币
Mitosis _以太坊ETH价格
EUR _数字货币市值